07年英鎊匯率

① 2007年英鎊兌換人民幣平均匯率是多少

由於匯率變化較頻繁，這里給出中國銀行2007年1月1日與2007年12月31日的英鎊兌人民幣匯率。
2007年12月31日，100英鎊兌人民幣匯率中間價為1458.07
2007年1月1日，100英鎊兌人民幣匯率中間價為1532.32

② 2007年7月11日人民幣對英鎊匯率比價

15.359
這是一個時時匯率查詢網站
比較權威
你看看
http://qq.ip138.com/hl.asp?from=GBP&to=CNY&q=1

③ 07年3月人民幣與美元、歐元、英鎊、韓元、日元的匯率是多少

具體是3月幾號？
我給你3月大體的吧。

1英鎊＝15.1800 RMB
1RMB＝1.02339 MOP澳門元
1美元＝7．7342RMB
1歐元＝10.3068 RMB
100日元=6.5539RMB
1RMB＝130（左右）韓幣KRW
以上為中間價，就是（銀行現匯買價＋銀行賣價）／2，希望有些幫助。

④ 高分求！2007年 全年 人民幣兌美元 每日匯率

日期 美元 歐元 日元 港幣 英鎊
2007-12-28 7.3046 10.6669 6.4064 0.93638 14.5807
2007-12-27 7.3079 10.5800 6.3917 0.93617 14.5044
2007-12-26 7.3298 10.5556 6.4263 0.93903 14.5086
2007-12-25 7.3261 10.5452 6.4205 0.93858 14.4808
2007-12-24 7.3315 10.5434 6.4216 0.93966 14.5307
2007-12-21 7.3572 10.5436 6.5048 0.94305 14.6018
2007-12-20 7.3649 10.5937 6.5006 0.94414 14.7143
2007-12-19 7.3698 10.6199 6.5009 0.94465 14.8468
2007-12-18 7.3751 10.6235 6.5281 0.94587 14.8981
2007-12-17 7.3790 10.6516 6.5137 0.94618 14.8864
2007-12-14 7.3589 10.7576 6.5421 0.94385 15.0269
2007-12-13 7.3568 10.8325 6.5724 0.94332 15.0395
2007-12-12 7.3647 10.8000 6.6405 0.94438 15.0026
2007-12-11 7.3797 10.8566 6.5958 0.94646 15.1018
2007-12-10 7.3953 10.8304 6.6257 0.94861 15.0224
2007-12-7 7.4091 10.8469 6.6479 0.95043 15.0134
2007-12-6 7.4205 10.8439 6.6872 0.95180 15.0551
2007-12-5 7.3982 10.9149 6.7293 0.94948 15.2125
2007-12-4 7.4094 10.8548 6.7132 0.95126 15.2911
2007-12-3 7.4143 10.8627 6.6883 0.95214 15.2416
2007-11-30 7.3997 10.9275 6.7242 0.95009 15.2811
2007-11-29 7.3983 10.9735 6.7276 0.95029 15.3652
2007-11-28 7.3899 10.9614 6.8081 0.94929 15.2738
2007-11-27 7.3872 10.9759 6.8817 0.94930 15.2919
2007-11-26 7.3942 10.9700 6.8043 0.95101 15.2524
2007-11-23 7.3992 10.9956 6.8155 0.95128 15.2779
2007-11-22 7.4119 11.0070 6.8303 0.95266 15.2822
2007-11-21 7.4150 10.9916 6.7556 0.9 15.3224
2007-11-20 7.4255 10.8880 6.7538 0.95453 15.2126
2007-11-19 7.4303 10.9107 6.6937 0.95449 15.2778
2007-11-16 7.4336 10.8724 6.7230 0.95551 15.1909
2007-11-15 7.4307 10.8841 6.6688 0.95429 15.2653
2007-11-14 7.4321 10.8739 6.6808 0.95459 15.4238
2007-11-13 7.4309 10.8164 6.7587 0.95404 15.2831
2007-11-12 7.4140 10.8563 6.7083 0.95242 15.4556
2007-11-9 7.4162 10.8988 6.5738 0.95425 15.6389
2007-11-8 7.4251 10.8763 6.5793 0.95622 15.6124
2007-11-7 7.4476 10.8415 6.4911 0.95924 15.5454
2007-11-6 7.4577 10.8006 6.5164 0.96048 15.5232
2007-11-5 7.4562 10.8145 6.5071 0.96035 15.5726
2007-11-2 7.4624 10.7697 6.5094 0.96173 15.5151
2007-11-1 7.4552 10.7888 6.4564 0.96189 15.5031
2007-10-31 7.4692 10.7829 6.5094 0.96375 15.4534
2007-10-30 7.4720 10.7518 6.5238 0.96410 15.3848
2007-10-29 7.4718 10.7631 6.5433 0.96403 15.3418
2007-10-26 7.4810 10.7162 6.5514 0.96523 15.3521
2007-10-25 7.4867 10.6715 6.5650 0.96588 15.3316
2007-10-24 7.4938 10.6779 6.5300 0.96679 15.3582
2007-10-23 7.5010 10.6450 6.5585 0.96782 15.2660
2007-10-22 7.5055 10.7599 6.5922 0.96830 15.3964
2007-10-19 7.5074 10.7258 6.5109 0.96860 15.3538
2007-10-18 7.5113 10.6732 6.4475 0.96887 15.3257
2007-10-17 7.5156 10.6537 6.4387 0.96928 15.2672
2007-10-16 7.5136 10.6674 6.4085 0.96904 15.3398
2007-10-15 7.5153 10.6462 6.3857 0.96922 15.2730
2007-10-12 7.5114 10.6666 6.3981 0.96875 15.2692
2007-10-11 7.5143 10.6271 6.4151 0.96893 15.3205
2007-10-10 7.5176 10.6051 6. 0.96861 15.3329
2007-10-9 7.5232 10.5667 6.4128 0.96952 15.3116
2007-10-8 7.5102 10.6183 6.4162 0.96835 15.3309
2007-9-28 7.5108 10.6312 6.5091 0.96834 15.2368
2007-9-27 7.5157 10.6156 6.5096 0.96769 15.1460
2007-9-26 7.5089 10.6202 6.5491 0.96684 15.1492
2007-9-25 7.5135 10.5711 6.5520 0.96618 15.1318
2007-9-24 7.5109 10.5855 6.5210 0.96505 15.1915
2007-9-21 7.5050 10.5637 6.5247 0.96394 15.0884
2007-9-20 7.5175 10.5046 6.4840 0.96582 15.0493
2007-9-19 7.5170 10.4964 6.4874 0.96518 15.1186
2007-9-18 7.5266 10.4398 6.5449 0.96623 14.9794
2007-9-17 7.5230 10.4329 6.5239 0.96603 15.1039
2007-9-14 7.5222 10.4344 6.5416 0.96577 15.1847
2007-9-13 7.5169 10.4421 6.5727 0.96489 15.2428
2007-9-12 7.5263 10.4096 6.5919 0.96670 15.2799
2007-9-11 7.5298 10.3787 6.6330 0.96811 15.2576
2007-9-10 7.5252 10.3686 6.6736 0.96722 15.2698
2007-9-7 7.5411 10.3174 6.5362 0.96833 15.2281
2007-9-6 7.5410 10.2886 6.5537 0.96778 15.2253
2007-9-5 7.5546 10.2905 6.4972 0.96920 15.2229
2007-9-4 7.5556 10.2843 6.5160 0.96939 15.2457
2007-9-3 7.5546 10.2965 6.5283 0.96877 15.2221
2007-8-31 7.5607 10.3321 6.5184 0.96985 15.2227
2007-8-30 7.5567 10.3172 6.5327 0.96863 15.2207
2007-8-29 7.5505 10.2475 6.6206 0.96827 15.0916
2007-8-28 7.5545 10.2949 6.5407 0.96823 15.1551
2007-8-27 7.5629 10.3479 6.4881 0.96922 15.2680
2007-8-24 7.5691 10.2663 6.5125 0.96921 15.1768
2007-8-23 7.5847 10.2814 6.5360 0.97091 15.1360
2007-8-22 7.5987 10.2267 6.6413 0.97316 15.0625
2007-8-21 7.5970 10.2305 6.6242 0.97185 15.0831
2007-8-20 7.5973 10.2507 6.6424 0.97232 15.0305
2007-8-17 7.6003 10.2000 6.6789 0.97206 15.0634
2007-8-16 7.5981 10.1910 6.5195 0.97216 15.0822
2007-8-15 7.5921 10.2687 6.4677 0.97070 15.1333
2007-8-14 7.5845 10.3255 6.4294 0.96959 15.2623
2007-8-13 7.5787 10.3855 6.4099 0.96910 15.3347
2007-8-10 7.5698 10.3430 6.4203 0.96775 15.3005
2007-8-9 7.5648 10.4406 6.3182 0.96645 15.4095
2007-8-8 7.5759 10.4199 6.3687 0.96767 15.3192
2007-8-7 7.5690 10.4498 6.3763 0.96682 15.3817
2007-8-6 7.5598 10.4442 6.4292 0.96557 15.4545
2007-8-3 7.5683 10.3705 6.3453 0.96685 15.4053
2007-8-2 7.5723 10.3419 6.3745 0.96725 15.3680
2007-8-1 7.5660 10.3348 6.3837 0.96670 15.3507
2007-7-31 7.5737 10.3839 6.3693 0.96805 15.3845
2007-7-30 7.5824 10.3352 6.3984 0.96911 15.3346
2007-7-27 7.5697 10.4027 6.3664 0.96771 15.4990
2007-7-26 7.5789 10.3911 6.2828 0.96875 15.5549
2007-7-25 7.5596 10.4368 6.3031 0.96637 15.5486
2007-7-24 7.5725 10.4720 6.2790 0.96817 15.6274
2007-7-23 7.5642 10.4658 6.2426 0.96741 15.5509
2007-7-20 7.5712 10.4467 6.1945 0.96798 15.5096
2007-7-19 7.5636 10.4408 6.2007 0.96716 15.5160
2007-7-18 7.5661 10.4503 6.2043 0.96739 15.5003
2007-7-17 7.5651 10.4198 6.2014 0.96734 15.4041
2007-7-16 7.5681 10.4296 6.2003 0.96766 15.3935
2007-7-13 7.5731 10.4350 6.1771 0.96880 15.3628
2007-7-12 7.5762 10.4161 6.1968 0.96931 15.3945
2007-7-11 7.5712 10.4062 6.2179 0.96854 15.3446
2007-7-10 7.5845 10.3324 6.1540 0.97036 15.2896
2007-7-9 7.6085 10.3647 6.1617 0.97328 15.3045
2007-7-6 7.6135 10.3502 6.1921 0.97403 15.3149
2007-7-5 7.6060 10.3495 6.1941 0.97337 15.3299
2007-7-4 7.6007 10.3427 6.2079 0.97305 15.3299
2007-7-3 7.5951 10.3445 6.2044 0.97164 15.3246
2007-7-2 7.6075 10.2975 6.1719 0.97304 15.2808
2007-6-29 7.6155 10.2337 6.1824 0.97436 15.2455
2007-6-28 7.6178 10.2497 6.1913 0.97479 15.2310
2007-6-27 7.6165 10.2404 6.1930 0.97483 15.2155
2007-6-26 7.6184 10.2517 6.1732 0.97514 15.2204
2007-6-25 7.6192 10.2631 6.1510 0.97505 15.2361
2007-6-22 7.6224 10.2041 6.1533 0.97564 15.1823
2007-6-21 7.6208 10.1997 6.1642 0.97512 15.1723
2007-6-20 7.6180 10.2298 6.1732 0.97459 15.1446
2007-6-19 7.6195 10.2315 6.1609 0.97461 15.1220
2007-6-18 7.6213 10.2061 6.1708 0.97482 15.0677
2007-6-15 7.6238 10.1503 6.1949 0.97524 15.0135
2007-6-14 7.6258 10.1469 6.2137 0.97572 15.0465
2007-6-13 7.6282 10.1390 6.2701 0.97589 15.0554
2007-6-12 7.6475 10.2159 6.2821 0.97864 15.0790
2007-6-11 7.6785 10.2493 6.3127 0.98262 15.1013、
2007-6-8 7.6656 10.2895 6.3211 0.98089 15.1695
2007-6-7 7.6502 10.3285 6.3256 0.97943 15.2430
2007-6-6 7.6398 10.3237 6.2887 0.97843 15.2238
2007-6-5 7.6427 10.3165 6.2781 0.97899 15.2239
2007-6-4 7.6522 10.2891 6.2713 0.97970 15.1705
2007-6-1 7.6497 10.2904 6.2826 0.97930 15.1380
2007-5-31 7.6506 10.2755 6.2911 0.97997 15.1187
2007-5-30 7.6488 10.2819 6.2922 0.97826 15.1496
2007-5-29 7.6538 10.2886 6.2893 0.97878 15.1729
2007-5-28 7.6512 10.2897 6.2882 0.97794 15.1815
2007-5-25 7.6523 10.2698 6.3179 0.97780 15.1868
2007-5-24 7.6525 10.2953 6.2960 0.97816 15.2002
2007-5-23 7.6540 10.2942 6.2918 0.97838 15.1151
2007-5-22 7.6551 10.3030 6.3046 0.97871 15.0943
2007-5-21 7.6652 10.3649 6.3226 0.98027 15.1349
2007-5-18 7.6804 10.3643 6.3291 0.98206 15.1657
2007-5-17 7.6785 10.3875 6.3545 0.98218 15.1858
2007-5-16 7.6840 10.4445 6.3903 0.98339 15.2577
2007-5-15 7.6948 10.4203 6.3844 0.98524 15.2272
2007-5-14 7.6739 10.3866 6.3861 0.98161 15.2150
2007-5-11 7.6835 10.3470 6.4099 0.98225 15.2087
2007-5-10 7.6965 10.4153 6.4063 0.98424 15.3410
2007-5-9 7.6971 10.4234 6.4247 0.98443 15.3142
2007-5-8 7.6951 10.4630 6.4080 0.98417 15.3348
2007-4-30 7.7055 10.4999 6.4441 0.98518 15.3678
2007-4-27 7.7139 10.4913 6.4484 0.98625 15.3584
2007-4-26 7.7199 10.5319 6.5067 0.98733 15.4560
2007-4-25 7.7203 10.5181 6.5158 0.98769 15.4522
2007-4-24 7.7293 10.4918 6.5298 0.98895 15.4640
2007-4-23 7.7290 10.5064 6.4974 0.98904 15.4831
2007-4-20 7.7230 10.5207 6.5091 0.98830 15.4738
2007-4-19 7.7199 10.5010 6.5257 0.98823 15.4811
2007-4-18 7.7238 10.4916 6.5048 0.98887 15.5105
2007-4-17 7.7308 10.4625 6.4647 0.98964 15.3827
2007-4-16 7.7220 10.4726 6.4795 0.98833 15.3455
2007-4-13 7.7244 10.4291 6.4941 0.98837 15.2966
2007-4-12 7.7264 10.3820 6.4759 0.98885 15.2581
2007-4-11 7.7270 10.3708 6.4799 0.98909 15.2384
2007-4-10 7.7304 10.3340 6.4877 0.98893 15.1821
2007-4-9 7.7290 10.3279 6.4748 0.98874 15.1805
2007-4-6 7.7251 10.3693 6.5026 0.98831 15.2219
2007-4-5 7.7268 10.3327 6.5101 0.98850 15.2704
2007-4-4 7.7349 10.3160 6.5070 0.98955 15.2683
2007-4-3 7.7277 10.3298 6.5611 0.98892 15.2903
2007-4-2 7.7306 10.3130 6.5525 0.98925 15.2087
2007-3-30 7.7342 10.3068 6.5539 0.98993 15.1800
2007-3-29 7.7303 10.2906 6.6195 0.98942 15.1783
2007-3-28 7.7318 10.3256 6.5602 0.98972 15.2021
2007-3-27 7.7343 10.3097 6.5467 0.98986 15.2250
2007-3-26 7.7393 10.2711 6.5637 0.99063 15.1691
2007-3-23 7.7359 10.3090 6.5531 0.99044 15.2012
2007-3-22 7.7310 10.3591 6.5813 0.98976 15.2185
2007-3-21 7.7355 10.3003 6.5958 0.99014 15.1736
2007-3-20 7.7395 10.2987 6.5684 0.99054 15.0633
2007-3-19 7.7351 10.3052 6.6282 0.99021 15.0254
2007-3-16 7.7390 10.2830 6.6066 0.99073 14.9923
2007-3-15 7.7420 10.2407 6.6075 0.99080 14.9981
2007-3-14 7.7387 10.2107 6.6621 0.99017 14.9367
2007-3-13 7.7397 10.2040 6.5791 0.99043 14.9415
2007-3-12 7.7474 10.1659 6.5573 0.99143 14.9882
2007-3-9 7.7436 10.1756 6.5942 0.99124 14.9433
2007-3-8 7.7386 10.1904 6.6816 0.99000 14.9221
2007-3-7 7.7436 10.1702 6.6400 0.99076 14.9808
2007-3-6 7.7453 10.1431 6.6822 0.99122 14.8862
2007-3-5 7.7403 10.1980 6.6830 0.99061 14.9283
2007-3-2 7.7453 10.2006 6.5800 0.99150 15.1601
2007-3-1 7.7472 10.2544 6.5289 0.99174 15.2174
2007-2-28 7.7409 10.2366 6.5363 0.99072 15.1931
2007-2-27 7.7471 10.2110 6.4270 0.99170 15.2053
2007-2-26 7.7498 10.2213 6.4096 0.99253 15.2255
2007-2-16 7.7408 10.1639 6.4766 0.99132 15.1099
2007-2-15 7.7502 10.1816 6.4472 0.99248 15.2084
2007-2-14 7.7552 10.1111 6.3971 0.99241 15.0967
2007-2-13 7.7662 10.0638 6.3799 0.99393 15.1241
2007-2-12 7.7632 10.1044 6.3659 0.99349 15.1595
2007-2-9 7.7575 10.1128 6.3995 0.99268 15.1899
2007-2-8 7.7526 10.0945 6.4246 0.99209 15.2791
2007-2-7 7.7496 10.0553 6.4478 0.99246 15.2641
2007-2-6 7.7595 10.0343 6.4593 0.99383 15.2117
2007-2-5 7.7640 10.0583 6.4144 0.99434 15.2594
2007-2-2 7.7613 10.1045 6.4233 0.99444 15.2721
2007-2-1 7.7615 10.1127 6.4240 0.99431 15.2425
2007-1-31 7.7776 10.0798 6.3924 0.99620 15.2652
2007-1-30 7.7796 10.0733 6.3945 0.99587 15.2571
2007-1-29 7.7836 10.0447 6.3963 0.99656 15.2440
2007-1-26 7.7817 10.0656 6.4010 0.99652 15.2942
2007-1-25 7.7735 10.0706 6.4254 0.99599 15.2961
2007-1-24 7.7755 10.1283 6.3870 0.99687 15.4123
2007-1-23 7.7815 10.0705 6.3972 0.99792 15.3967
2007-1-22 7.7800 10.0908 6.4112 0.99639 15.3603
2007-1-19 7.7788 10.0866 6.4139 0.99574 15.3579
2007-1-18 7.7758 10.0592 6.4471 0.99634 15.3157
2007-1-17 7.7798 10.0540 6.4376 0.99698 15.2575
2007-1-16 7.7895 10.0692 6.4616 0.99886 15.2885
2007-1-15 7.7938 10.0669 6.4900 0.99945 15.2550
2007-1-12 7.8012 10.0505 6.4670 1.00037 15.1597
2007-1-11 7.7977 10.0967 6.5160 1.00004 15.0709
2007-1-10 7.8081 10.1259 6.5394 1.00122 15.1173
2007-1-9 7.8078 10.1863 6.5706 1.00151 15.1726
2007-1-8 7.8135 10.1540 6.6009 1.00281 15.0665
2007-1-5 7.8097 10.2154 6.5955 1.00268 15.1498
2007-1-4 7.8073 10.2782 6.5432 1.00239 15.2308
主啊，分再高點吧！！！

⑤ 人民幣兌英鎊歷史最高匯率多少

自人民銀行授權中國外匯交易中心公布匯率以來最高15.6274。

「匯率」亦稱「外匯行市」或「匯價」，是一種貨幣兌換另一種貨幣的比率，是以一種貨幣表示另一種貨幣的價格。由於世界各國（各地區）貨幣的名稱不同，幣值不一，所以一種貨幣對其他國家（或地區）的貨幣要規定一個兌換率，即匯率。

(5)07年英鎊匯率擴展閱讀：

種類：

(1)按國際貨幣制度的演變劃分，有固定匯率和浮動匯率

①固定匯率。是指由政府制定和公布，並只能在一定幅度內波動的匯率。

②浮動匯率。是指由市場供求關系決定的匯率。其漲落基本自由，一國貨幣市場原則上沒有維持匯率水平的義務，但必要時可進行干預。

(2)按制訂匯率的方法劃分，有基本匯率和套算匯率

基本匯率。各國在制定匯率時必須選擇某一國貨幣作為主要對比對象，這種貨幣稱之為關鍵貨幣。根據本國貨幣與關鍵貨幣實際價值的對比，制訂出對它的匯率，這個匯率就是基本匯率。

一般美元是國際支付中使用較多的貨幣，各國都把美元當作制定匯率的主要貨幣，常把對美元的匯率作為基本匯率。

⑥ 2007年人民幣匯率升值過程及現在的人民幣匯率狀況

日期 | 美元 歐元 日元 港幣 英鎊
2007-11-26 739.42 1097 6.8043 95.101 1525.24
2007-11-23 739.92 1099.56 6.8155 95.128 1527.79
2007-11-22 741.19 1100.7 6.8303 95.266 1528.22
2007-11-21 741.5 1099.16 6.7556 95.261 1532.24
2007-11-20 742.55 1088.8 6.7538 95.453 1521.26
2007-11-19 743.03 1091.07 6.6937 95.449 1527.78
2007-11-16 743.36 1087.24 6.723 95.551 1519.09
2007-11-15 743.07 1088.41 6.6688 95.429 1526.53
2007-11-14 743.21 1087.39 6.6808 95.459 1542.38
2007-11-13 743.09 1081.64 6.7587 95.404 1528.31
2007-11-12 741.4 1085.63 6.7083 95.242 1545.56
2007-11-09 741.62 1089.88 6.5738 95.425 1563.89
2007-11-08 742.51 1087.63 6.5793 95.622 1561.24
2007-11-07 744.76 1084.15 6.4911 95.924 1554.54
2007-11-06 745.77 1080.06 6.5164 96.048 1552.32
2007-11-05 745.62 1081.45 6.5071 96.035 1557.26
2007-11-02 746.24 1076.97 6.5094 96.173 1551.51
2007-11-01 745.52 1078.88 6.4564 96.189 1550.31
2007-10-31 746.92 1078.29 6.5094 96.375 1545.34
2007-10-30 747.2 1075.18 6.5238 96.41 1538.48
2007-10-29 747.18 1076.31 6.5433 96.403 1534.18
2007-10-26 748.1 1071.62 6.5514 96.523 1535.21
2007-10-25 748.67 1067.15 6.565 96.588 1533.16
2007-10-24 749.38 1067.79 6.53 96.679 1535.82
2007-10-23 750.1 1064.5 6.5585 96.782 1526.6
2007-10-22 750.55 1075.99 6.5922 96.83 1539.64
2007-10-19 750.74 1072.58 6.5109 96.86 1535.38
2007-10-18 751.13 1067.32 6.4475 96.887 1532.57
2007-10-17 751.56 1065.37 6.4387 96.928 1526.72
2007-10-16 751.36 1066.74 6.4085 96.904 1533.98
2007-10-15 751.53 1064.62 6.3857 96.922 1527.3
2007-10-12 751.14 1066.66 6.3981 96.875 1526.92
2007-10-11 751.43 1062.71 6.4151 96.893 1532.05
2007-10-10 751.76 1060.51 6. 96.861 1533.29
2007-10-09 752.32 1056.67 6.4128 96.952 1531.16
2007-10-08 751.02 1061.83 6.4162 96.835 1533.09
2007-09-28 751.08 1063.12 6.5091 96.834 1523.68
2007-09-27 751.57 1061.56 6.5096 96.769 1514.6
2007-09-26 750.89 1062.02 6.5491 96.684 1514.92
2007-09-25 751.35 1057.11 6.552 96.618 1513.18
2007-09-24 751.09 1058.55 6.521 96.505 1519.15
2007-09-21 750.5 1056.37 6.5247 96.394 1508.84
2007-09-20 751.75 1050.46 6.484 96.582 1504.93
2007-09-19 751.7 1049.64 6.4874 96.518 1511.86
2007-09-18 752.66 1043.98 6.5449 96.623 1497.94
2007-09-17 752.3 1043.29 6.5239 96.603 1510.39
2007-09-14 752.22 1043.44 6.5416 96.577 1518.47
2007-09-13 751.69 1044.21 6.5727 96.489 1524.28
2007-09-12 752.63 1040.96 6.5919 96.67 1527.99
2007-09-11 752.98 1037.87 6.633 96.811 1525.76
2007-09-10 752.52 1036.86 6.6736 96.722 1526.98
2007-09-07 754.11 1031.74 6.5362 96.833 1522.81
2007-09-06 754.1 1028.86 6.5537 96.778 1522.53
2007-09-05 755.46 1029.05 6.4972 96.92 1522.29
2007-09-04 755.56 1028.43 6.516 96.939 1524.57
2007-09-03 755.46 1029.65 6.5283 96.877 1522.21
2007-08-31 756.07 1033.21 6.5184 96.985 1522.27
2007-08-30 755.67 1031.72 6.5327 96.863 1522.07
2007-08-29 755.05 1024.75 6.6206 96.827 1509.16
2007-08-28 755.45 1029.49 6.5407 96.823 1515.51
2007-08-27 756.29 1034.79 6.4881 96.922 1526.8
2007-08-24 756.91 1026.63 6.5125 96.921 1517.68
2007-08-23 758.47 1028.14 6.536 97.091 1513.6
2007-08-22 759.87 1022.67 6.6413 97.316 1506.25
2007-08-21 759.7 1023.05 6.6242 97.185 1508.31
2007-08-20 759.73 1025.07 6.6424 97.232 1503.05
2007-08-17 760.03 1020 6.6789 97.206 1506.34
2007-08-16 759.81 1019.1 6.5195 97.216 1508.22
2007-08-15 759.21 1026.87 6.4677 97.07 1513.33
2007-08-14 758.45 1032.55 6.4294 96.959 1526.23
2007-08-13 757.87 1038.55 6.4099 96.91 1533.47
2007-08-10 756.98 1034.3 6.4203 96.775 1530.05
2007-08-09 756.48 1044.06 6.3182 96.645 1540.95
2007-08-08 757.59 1041.99 6.3687 96.767 1531.92
2007-08-07 756.9 1044.98 6.3763 96.682 1538.17
2007-08-06 755.98 1044.42 6.4292 96.557 1545.45
2007-08-03 756.83 1037.05 6.3453 96.685 1540.53
2007-08-02 757.23 1034.19 6.3745 96.725 1536.8
2007-08-01 756.6 1033.48 6.3837 96.67 1535.07
2007-07-31 757.37 1038.39 6.3693 96.805 1538.45
2007-07-30 758.24 1033.52 6.3984 96.911 1533.46
2007-07-27 756.97 1040.27 6.3664 96.771 1549.9
2007-07-26 757.89 1039.11 6.2828 96.875 1555.49
2007-07-25 755.96 1043.68 6.3031 96.637 1554.86
2007-07-24 757.25 1047.2 6.279 96.817 1562.74
2007-07-23 756.42 1046.58 6.2426 96.741 1555.09
2007-07-20 757.12 1044.67 6.1945 96.798 1550.96
2007-07-19 756.36 1044.08 6.2007 96.716 1551.6
2007-07-18 756.61 1045.03 6.2043 96.739 1550.03
2007-07-17 756.51 1041.98 6.2014 96.734 1540.41
2007-07-16 756.81 1042.96 6.2003 96.766 1539.35
2007-07-13 757.31 1043.5 6.1771 96.88 1536.28
2007-07-12 757.62 1041.61 6.1968 96.931 1539.45
2007-07-11 757.12 1040.62 6.2179 96.854 1534.46
2007-07-10 758.45 1033.24 6.154 97.036 1528.96
2007-07-09 760.85 1036.47 6.1617 97.328 1530.45
2007-07-06 761.35 1035.02 6.1921 97.403 1531.49
2007-07-05 760.6 1034.95 6.1941 97.337 1532.99
2007-07-04 760.07 1034.27 6.2079 97.305 1532.99
2007-07-03 759.51 1034.45 6.2044 97.164 1532.46
2007-07-02 760.75 1029.75 6.1719 97.304 1528.08
2007-06-29 761.55 1023.37 6.1824 97.436 1524.55
2007-06-28 761.78 1024.97 6.1913 97.479 1523.1
2007-06-27 761.65 1024.04 6.193 97.483 1521.55
2007-06-26 761.84 1025.17 6.1732 97.514 1522.04
2007-06-25 761.92 1026.31 6.151 97.505 1523.61
2007-06-22 762.24 1020.41 6.1533 97.564 1518.23
2007-06-21 762.08 1019.97 6.1642 97.512 1517.23
2007-06-20 761.8 1022.98 6.1732 97.459 1514.46
2007-06-19 761.95 1023.15 6.1609 97.461 1512.2
2007-06-18 762.13 1020.61 6.1708 97.482 1506.77
2007-06-15 762.38 1015.03 6.1949 97.524 1501.35
2007-06-14 762.58 1014.69 6.2137 97.572 1504.65
2007-06-13 762.82 1013.9 6.2701 97.589 1505.54
2007-06-12 764.75 1021.59 6.2821 97.864 1507.9
2007-06-11 767.85 1024.93 6.3127 98.262 1510.13
2007-06-08 766.56 1028.95 6.3211 98.089 1516.95
2007-06-07 765.02 1032.85 6.3256 97.943 1524.3
2007-06-06 763.98 1032.37 6.2887 97.843 1522.38
2007-06-05 764.27 1031.65 6.2781 97.899 1522.39
2007-06-04 765.22 1028.91 6.2713 97.97 1517.05
2007-06-01 764.97 1029.04 6.2826 97.93 1513.8
2007-05-31 765.06 1027.55 6.2911 97.997 1511.87
2007-05-30 764.88 1028.19 6.2922 97.826 1514.96
2007-05-29 765.38 1028.86 6.2893 97.878 1517.29
2007-05-28 765.12 1028.97 6.2882 97.794 1518.15
2007-05-25 765.23 1026.98 6.3179 97.78 1518.68
2007-05-24 765.25 1029.53 6.296 97.816 1520.02
2007-05-23 765.4 1029.42 6.2918 97.838 1511.51
2007-05-22 765.51 1030.3 6.3046 97.871 1509.43
2007-05-21 766.52 1036.49 6.3226 98.027 1513.49
2007-05-18 768.04 1036.43 6.3291 98.206 1516.57
2007-05-17 767.85 1038.75 6.3545 98.218 1518.58
2007-05-16 768.4 1044.45 6.3903 98.339 1525.77
2007-05-15 769.48 1042.03 6.3844 98.524 1522.72
2007-05-14 767.39 1038.66 6.3861 98.161 1521.5
2007-05-11 768.35 1034.7 6.4099 98.225 1520.87
2007-05-10 769.65 1041.53 6.4063 98.424 1534.1
2007-05-09 769.71 1042.34 6.4247 98.443 1531.42
2007-05-08 769.51 1046.3 6.408 98.417 1533.48
2007-04-30 770.55 1049.99 6.4441 98.518 1536.78
2007-04-27 771.39 1049.13 6.4484 98.625 1535.84
2007-04-26 771.99 1053.19 6.5067 98.733 1545.6
2007-04-25 772.03 1051.81 6.5158 98.769 1545.22
2007-04-24 772.93 1049.18 6.5298 98.895 1546.4
2007-04-23 772.9 1050.64 6.4974 98.904 1548.31
2007-04-20 772.3 1052.07 6.5091 98.83 1547.38
2007-04-19 771.99 1050.1 6.5257 98.823 1548.11
2007-04-18 772.38 1049.16 6.5048 98.887 1551.05
2007-04-17 773.08 1046.25 6.4647 98.964 1538.27
2007-04-16 772.2 1047.26 6.4795 98.833 1534.55
2007-04-13 772.44 1042.91 6.4941 98.837 1529.66
2007-04-12 772.64 1038.2 6.4759 98.885 1525.81
2007-04-11 772.7 1037.08 6.4799 98.909 1523.84
2007-04-10 773.04 1033.4 6.4877 98.893 1518.21
2007-04-09 772.9 1032.79 6.4748 98.874 1518.05
2007-04-06 772.51 1036.93 6.5026 98.831 1522.19
2007-04-05 772.68 1033.27 6.5101 98.85 1527.04
2007-04-04 773.49 1031.6 6.507 98.955 1526.83
2007-04-03 772.77 1032.98 6.5611 98.892 1529.03
2007-04-02 773.06 1031.3 6.5525 98.925 1520.87
2007-03-30 773.42 1030.68 6.5539 98.993 1518
2007-03-29 773.03 1029.06 6.6195 98.942 1517.83
2007-03-28 773.18 1032.56 6.5602 98.972 1520.21
2007-03-27 773.43 1030.97 6.5467 98.986 1522.5
2007-03-26 773.93 1027.11 6.5637 99.063 1516.91
2007-03-23 773.59 1030.9 6.5531 99.044 1520.12
2007-03-22 773.1 1035.91 6.5813 98.976 1521.85
2007-03-21 773.55 1030.03 6.5958 99.014 1517.36
2007-03-20 773.95 1029.87 6.5684 99.054 1506.33
2007-03-19 773.51 1030.52 6.6282 99.021 1502.54
2007-03-16 773.9 1028.3 6.6066 99.073 1499.23
2007-03-15 774.2 1024.07 6.6075 99.08 1499.81
2007-03-14 773.87 1021.07 6.6621 99.017 1493.67
2007-03-13 773.97 1020.4 6.5791 99.043 1494.15
2007-03-12 774.74 1016.59 6.5573 99.143 1498.82
2007-03-09 774.36 1017.56 6.5942 99.124 1494.33
2007-03-08 773.86 1019.04 6.6816 99 1492.21
2007-03-07 774.36 1017.02 6.64 99.076 1498.08
2007-03-06 774.53 1014.31 6.6822 99.122 1488.62
2007-03-05 774.03 1019.8 6.683 99.061 1492.83
2007-03-02 774.53 1020.06 6.58 99.15 1516.01
2007-03-01 774.72 1025.44 6.5289 99.174 1521.74
2007-02-28 774.09 1023.66 6.5363 99.072 1519.31
2007-02-27 774.71 1021.1 6.427 99.17 1520.53
2007-02-26 774.98 1022.13 6.4096 99.253 1522.55
2007-02-16 774.08 1016.39 6.4766 99.132 1510.99
2007-02-15 775.02 1018.16 6.4472 99.248 1520.84
2007-02-14 775.52 1011.11 6.3971 99.241 1509.67
2007-02-13 776.62 1006.38 6.3799 99.393 1512.41
2007-02-12 776.32 1010.44 6.3659 99.349 1515.95
2007-02-09 775.75 1011.28 6.3995 99.268 1518.99
2007-02-08 775.26 1009.45 6.4246 99.209 1527.91
2007-02-07 774.96 1005.53 6.4478 99.246 1526.41
2007-02-06 775.95 1003.43 6.4593 99.383 1521.17
2007-02-05 776.4 1005.83 6.4144 99.434 1525.94
2007-02-02 776.13 1010.45 6.4233 99.444 1527.21
2007-02-01 776.15 1011.27 6.424 99.431 1524.25
2007-01-31 777.76 1007.98 6.3924 99.62 1526.52
2007-01-30 777.96 1007.33 6.3945 99.587 1525.71
2007-01-29 778.36 1004.47 6.3963 99.656 1524.4
2007-01-26 778.17 1006.56 6.401 99.652 1529.42
2007-01-25 777.35 1007.06 6.4254 99.599 1529.61
2007-01-24 777.55 1012.83 6.387 99.687 1541.23
2007-01-23 778.15 1007.05 6.3972 99.792 1539.67
2007-01-22 778 1009.08 6.4112 99.639 1536.03
2007-01-19 777.88 1008.66 6.4139 99.574 1535.79
2007-01-18 777.58 1005.92 6.4471 99.634 1531.57
2007-01-17 777.98 1005.4 6.4376 99.698 1525.75
2007-01-16 778.95 1006.92 6.4616 99.886 1528.85
2007-01-15 779.38 1006.69 6.49 99.945 1525.5
2007-01-12 780.12 1005.05 6.467 100.037 1515.97
2007-01-11 779.77 1009.67 6.516 100.004 1507.09
2007-01-10 780.81 1012.59 6.5394 100.122 1511.73
2007-01-09 780.78 1018.63 6.5706 100.151 1517.26
2007-01-08 781.35 1015.4 6.6009 100.281 1506.65
2007-01-05 780.97 1021.54 6.5955 100.268 1514.98
2007-01-04 780.73 1027.82 6.5432 100.239 1523.08

⑦ 求：2007年人民幣對美元年平均匯率是多少

2007年人民幣對美元年平均匯率是7.604。

匯率計算方法：匯率升貶值率=（舊匯率/新匯率-1）*100

匯率是指一國貨幣與另一國貨幣的比率或比價，或者說是用一國貨幣表示的另一國貨幣的價格。匯率變動對一國進出口貿易有著直接的調節作用。

在一定條件下，通過使本國貨幣對外貶值，即讓匯率下降，會起到促進出口、限制進口的作用;反之,本國貨幣對外升值，即匯率上升,則起到限制出口、增加進口的作用。

(7)07年英鎊匯率擴展閱讀:

影響匯率因素:

1、國際收支。最重要的影響因素如果一國國際收支為順差，則外匯收入大於外匯支出，外匯儲備增加，該國對於外匯的供給大於對於外匯的需求，同時外國對於該國貨幣需求增加，則該國外匯匯率下降，本幣對外升值；如果為逆差，反之。

2、通貨膨脹率。任何一個國家都有通貨膨脹，如果本國通貨膨脹率相對於外國高，則本國貨幣對外貶值，外匯匯率上升。

3、利率。利率水平對於外匯匯率的影響是通過不同國家的利率水平的不同，促使短期資金流動導致外匯需求變動。如果一國利率提高，外國對於該國貨幣需求增加，該國貨幣升值，則其匯率下降。

4、經濟增長率。如果一國為高經濟增長率，則該國貨幣匯率高。

5、財政赤字。如果一國的財政預算出現巨額赤字，則其貨幣匯率將下降。

6、外匯儲備。如果一國外匯儲備高，則該國貨幣匯率將升高。

7、投資者的心理預期。投資者的心理預期在國際金融市場上表現得尤為突出。匯兌心理學認為外匯匯率是外匯供求雙方對貨幣主觀心理評價的集中體現。

8、各國匯率政策的影響。

參考資料:人民幣匯率 網路

⑧ 2008年7月23日前英鎊人民幣的匯率

這是工行即期外匯牌價：
http://www.icbc.com.cn/other/quotation.jsp

根據今日外匯牌價，100英鎊可兌換人民幣：1311.58 元（現鈔買入價）

⑨ 2007年2月15日人民幣外匯牌價與2007.2.15時的RMB與美元、日元、歐元、英鎊匯率的關系

2007年2月15日外匯牌價:

貨幣名稱 現匯買入價 現鈔買入價 賣出價 基準價

美元 772.4 766.34 775.49 774.08

日元 6.4561 6.3199 6.5079 6.4766

英鎊 1503.84 1472.13 1515.92 1510.99

歐元 1013.38 992.01 1021.52 1016.39

⑩ 英鎊對人民幣的匯率。2007-8-31日止

100 英鎊 1522.07 人民幣
銀行有匯率表,國家外匯管理局可以查到.網址http://www.safe.gov.cn/model_safe/index.html