人民币汇率1004人民币汇率

① 10041日元等于多少人民币

根据您提供的信息，按照此时外汇现钞汇率计算，所得人民币：572.07（因汇率实时变动，计算结果仅供参考）。

② 各大币种与人民币的汇率

7月13日

按当前汇率兑换结果
人民币
当前汇率
港元
100
1.1476
114.76

按当前汇率兑换结果
人民币
当前汇率
台币
100
4.7387
473.87

按当前汇率兑换结果
人民币
当前汇率
欧元
100
0.1173
11.73

按当前汇率兑换结果
人民币
当前汇率
美元
100
0.1477
14.77

按当前汇率兑换结果
人民币
当前汇率
英镑
100
0.0983
9.83

按当前汇率兑换结果
人民币
当前汇率
澳元
100
0.1689
16.89

按当前汇率兑换结果
人民币
当前汇率
韩元
100
177.7240
17772.4

按当前汇率兑换结果
人民币
当前汇率
日元
100
13.0751
1307.51

③ 土耳其货币库鲁兑换人民币的值是多少

根据和讯外汇网2015年8月11日的报价：1新土耳其拉=1.2872人民币元

④ 汇率问题

买入价 ：银行对于大客户（通常是公司）适用的外汇买入价（从公司买外汇，给公司人民币）
现钞买入价：对个人手中的外汇的收购价
卖出价：银行卖出外汇的价格
基准价：也叫中间价,是银行根据国际金融市场各币种买卖情况制定的
折算价：银行内部使用的

⑤ 2007年人民币汇率升值过程及现在的人民币汇率状况

日期 | 美元 欧元 日元 港币 英镑
2007-11-26 739.42 1097 6.8043 95.101 1525.24
2007-11-23 739.92 1099.56 6.8155 95.128 1527.79
2007-11-22 741.19 1100.7 6.8303 95.266 1528.22
2007-11-21 741.5 1099.16 6.7556 95.261 1532.24
2007-11-20 742.55 1088.8 6.7538 95.453 1521.26
2007-11-19 743.03 1091.07 6.6937 95.449 1527.78
2007-11-16 743.36 1087.24 6.723 95.551 1519.09
2007-11-15 743.07 1088.41 6.6688 95.429 1526.53
2007-11-14 743.21 1087.39 6.6808 95.459 1542.38
2007-11-13 743.09 1081.64 6.7587 95.404 1528.31
2007-11-12 741.4 1085.63 6.7083 95.242 1545.56
2007-11-09 741.62 1089.88 6.5738 95.425 1563.89
2007-11-08 742.51 1087.63 6.5793 95.622 1561.24
2007-11-07 744.76 1084.15 6.4911 95.924 1554.54
2007-11-06 745.77 1080.06 6.5164 96.048 1552.32
2007-11-05 745.62 1081.45 6.5071 96.035 1557.26
2007-11-02 746.24 1076.97 6.5094 96.173 1551.51
2007-11-01 745.52 1078.88 6.4564 96.189 1550.31
2007-10-31 746.92 1078.29 6.5094 96.375 1545.34
2007-10-30 747.2 1075.18 6.5238 96.41 1538.48
2007-10-29 747.18 1076.31 6.5433 96.403 1534.18
2007-10-26 748.1 1071.62 6.5514 96.523 1535.21
2007-10-25 748.67 1067.15 6.565 96.588 1533.16
2007-10-24 749.38 1067.79 6.53 96.679 1535.82
2007-10-23 750.1 1064.5 6.5585 96.782 1526.6
2007-10-22 750.55 1075.99 6.5922 96.83 1539.64
2007-10-19 750.74 1072.58 6.5109 96.86 1535.38
2007-10-18 751.13 1067.32 6.4475 96.887 1532.57
2007-10-17 751.56 1065.37 6.4387 96.928 1526.72
2007-10-16 751.36 1066.74 6.4085 96.904 1533.98
2007-10-15 751.53 1064.62 6.3857 96.922 1527.3
2007-10-12 751.14 1066.66 6.3981 96.875 1526.92
2007-10-11 751.43 1062.71 6.4151 96.893 1532.05
2007-10-10 751.76 1060.51 6. 96.861 1533.29
2007-10-09 752.32 1056.67 6.4128 96.952 1531.16
2007-10-08 751.02 1061.83 6.4162 96.835 1533.09
2007-09-28 751.08 1063.12 6.5091 96.834 1523.68
2007-09-27 751.57 1061.56 6.5096 96.769 1514.6
2007-09-26 750.89 1062.02 6.5491 96.684 1514.92
2007-09-25 751.35 1057.11 6.552 96.618 1513.18
2007-09-24 751.09 1058.55 6.521 96.505 1519.15
2007-09-21 750.5 1056.37 6.5247 96.394 1508.84
2007-09-20 751.75 1050.46 6.484 96.582 1504.93
2007-09-19 751.7 1049.64 6.4874 96.518 1511.86
2007-09-18 752.66 1043.98 6.5449 96.623 1497.94
2007-09-17 752.3 1043.29 6.5239 96.603 1510.39
2007-09-14 752.22 1043.44 6.5416 96.577 1518.47
2007-09-13 751.69 1044.21 6.5727 96.489 1524.28
2007-09-12 752.63 1040.96 6.5919 96.67 1527.99
2007-09-11 752.98 1037.87 6.633 96.811 1525.76
2007-09-10 752.52 1036.86 6.6736 96.722 1526.98
2007-09-07 754.11 1031.74 6.5362 96.833 1522.81
2007-09-06 754.1 1028.86 6.5537 96.778 1522.53
2007-09-05 755.46 1029.05 6.4972 96.92 1522.29
2007-09-04 755.56 1028.43 6.516 96.939 1524.57
2007-09-03 755.46 1029.65 6.5283 96.877 1522.21
2007-08-31 756.07 1033.21 6.5184 96.985 1522.27
2007-08-30 755.67 1031.72 6.5327 96.863 1522.07
2007-08-29 755.05 1024.75 6.6206 96.827 1509.16
2007-08-28 755.45 1029.49 6.5407 96.823 1515.51
2007-08-27 756.29 1034.79 6.4881 96.922 1526.8
2007-08-24 756.91 1026.63 6.5125 96.921 1517.68
2007-08-23 758.47 1028.14 6.536 97.091 1513.6
2007-08-22 759.87 1022.67 6.6413 97.316 1506.25
2007-08-21 759.7 1023.05 6.6242 97.185 1508.31
2007-08-20 759.73 1025.07 6.6424 97.232 1503.05
2007-08-17 760.03 1020 6.6789 97.206 1506.34
2007-08-16 759.81 1019.1 6.5195 97.216 1508.22
2007-08-15 759.21 1026.87 6.4677 97.07 1513.33
2007-08-14 758.45 1032.55 6.4294 96.959 1526.23
2007-08-13 757.87 1038.55 6.4099 96.91 1533.47
2007-08-10 756.98 1034.3 6.4203 96.775 1530.05
2007-08-09 756.48 1044.06 6.3182 96.645 1540.95
2007-08-08 757.59 1041.99 6.3687 96.767 1531.92
2007-08-07 756.9 1044.98 6.3763 96.682 1538.17
2007-08-06 755.98 1044.42 6.4292 96.557 1545.45
2007-08-03 756.83 1037.05 6.3453 96.685 1540.53
2007-08-02 757.23 1034.19 6.3745 96.725 1536.8
2007-08-01 756.6 1033.48 6.3837 96.67 1535.07
2007-07-31 757.37 1038.39 6.3693 96.805 1538.45
2007-07-30 758.24 1033.52 6.3984 96.911 1533.46
2007-07-27 756.97 1040.27 6.3664 96.771 1549.9
2007-07-26 757.89 1039.11 6.2828 96.875 1555.49
2007-07-25 755.96 1043.68 6.3031 96.637 1554.86
2007-07-24 757.25 1047.2 6.279 96.817 1562.74
2007-07-23 756.42 1046.58 6.2426 96.741 1555.09
2007-07-20 757.12 1044.67 6.1945 96.798 1550.96
2007-07-19 756.36 1044.08 6.2007 96.716 1551.6
2007-07-18 756.61 1045.03 6.2043 96.739 1550.03
2007-07-17 756.51 1041.98 6.2014 96.734 1540.41
2007-07-16 756.81 1042.96 6.2003 96.766 1539.35
2007-07-13 757.31 1043.5 6.1771 96.88 1536.28
2007-07-12 757.62 1041.61 6.1968 96.931 1539.45
2007-07-11 757.12 1040.62 6.2179 96.854 1534.46
2007-07-10 758.45 1033.24 6.154 97.036 1528.96
2007-07-09 760.85 1036.47 6.1617 97.328 1530.45
2007-07-06 761.35 1035.02 6.1921 97.403 1531.49
2007-07-05 760.6 1034.95 6.1941 97.337 1532.99
2007-07-04 760.07 1034.27 6.2079 97.305 1532.99
2007-07-03 759.51 1034.45 6.2044 97.164 1532.46
2007-07-02 760.75 1029.75 6.1719 97.304 1528.08
2007-06-29 761.55 1023.37 6.1824 97.436 1524.55
2007-06-28 761.78 1024.97 6.1913 97.479 1523.1
2007-06-27 761.65 1024.04 6.193 97.483 1521.55
2007-06-26 761.84 1025.17 6.1732 97.514 1522.04
2007-06-25 761.92 1026.31 6.151 97.505 1523.61
2007-06-22 762.24 1020.41 6.1533 97.564 1518.23
2007-06-21 762.08 1019.97 6.1642 97.512 1517.23
2007-06-20 761.8 1022.98 6.1732 97.459 1514.46
2007-06-19 761.95 1023.15 6.1609 97.461 1512.2
2007-06-18 762.13 1020.61 6.1708 97.482 1506.77
2007-06-15 762.38 1015.03 6.1949 97.524 1501.35
2007-06-14 762.58 1014.69 6.2137 97.572 1504.65
2007-06-13 762.82 1013.9 6.2701 97.589 1505.54
2007-06-12 764.75 1021.59 6.2821 97.864 1507.9
2007-06-11 767.85 1024.93 6.3127 98.262 1510.13
2007-06-08 766.56 1028.95 6.3211 98.089 1516.95
2007-06-07 765.02 1032.85 6.3256 97.943 1524.3
2007-06-06 763.98 1032.37 6.2887 97.843 1522.38
2007-06-05 764.27 1031.65 6.2781 97.899 1522.39
2007-06-04 765.22 1028.91 6.2713 97.97 1517.05
2007-06-01 764.97 1029.04 6.2826 97.93 1513.8
2007-05-31 765.06 1027.55 6.2911 97.997 1511.87
2007-05-30 764.88 1028.19 6.2922 97.826 1514.96
2007-05-29 765.38 1028.86 6.2893 97.878 1517.29
2007-05-28 765.12 1028.97 6.2882 97.794 1518.15
2007-05-25 765.23 1026.98 6.3179 97.78 1518.68
2007-05-24 765.25 1029.53 6.296 97.816 1520.02
2007-05-23 765.4 1029.42 6.2918 97.838 1511.51
2007-05-22 765.51 1030.3 6.3046 97.871 1509.43
2007-05-21 766.52 1036.49 6.3226 98.027 1513.49
2007-05-18 768.04 1036.43 6.3291 98.206 1516.57
2007-05-17 767.85 1038.75 6.3545 98.218 1518.58
2007-05-16 768.4 1044.45 6.3903 98.339 1525.77
2007-05-15 769.48 1042.03 6.3844 98.524 1522.72
2007-05-14 767.39 1038.66 6.3861 98.161 1521.5
2007-05-11 768.35 1034.7 6.4099 98.225 1520.87
2007-05-10 769.65 1041.53 6.4063 98.424 1534.1
2007-05-09 769.71 1042.34 6.4247 98.443 1531.42
2007-05-08 769.51 1046.3 6.408 98.417 1533.48
2007-04-30 770.55 1049.99 6.4441 98.518 1536.78
2007-04-27 771.39 1049.13 6.4484 98.625 1535.84
2007-04-26 771.99 1053.19 6.5067 98.733 1545.6
2007-04-25 772.03 1051.81 6.5158 98.769 1545.22
2007-04-24 772.93 1049.18 6.5298 98.895 1546.4
2007-04-23 772.9 1050.64 6.4974 98.904 1548.31
2007-04-20 772.3 1052.07 6.5091 98.83 1547.38
2007-04-19 771.99 1050.1 6.5257 98.823 1548.11
2007-04-18 772.38 1049.16 6.5048 98.887 1551.05
2007-04-17 773.08 1046.25 6.4647 98.964 1538.27
2007-04-16 772.2 1047.26 6.4795 98.833 1534.55
2007-04-13 772.44 1042.91 6.4941 98.837 1529.66
2007-04-12 772.64 1038.2 6.4759 98.885 1525.81
2007-04-11 772.7 1037.08 6.4799 98.909 1523.84
2007-04-10 773.04 1033.4 6.4877 98.893 1518.21
2007-04-09 772.9 1032.79 6.4748 98.874 1518.05
2007-04-06 772.51 1036.93 6.5026 98.831 1522.19
2007-04-05 772.68 1033.27 6.5101 98.85 1527.04
2007-04-04 773.49 1031.6 6.507 98.955 1526.83
2007-04-03 772.77 1032.98 6.5611 98.892 1529.03
2007-04-02 773.06 1031.3 6.5525 98.925 1520.87
2007-03-30 773.42 1030.68 6.5539 98.993 1518
2007-03-29 773.03 1029.06 6.6195 98.942 1517.83
2007-03-28 773.18 1032.56 6.5602 98.972 1520.21
2007-03-27 773.43 1030.97 6.5467 98.986 1522.5
2007-03-26 773.93 1027.11 6.5637 99.063 1516.91
2007-03-23 773.59 1030.9 6.5531 99.044 1520.12
2007-03-22 773.1 1035.91 6.5813 98.976 1521.85
2007-03-21 773.55 1030.03 6.5958 99.014 1517.36
2007-03-20 773.95 1029.87 6.5684 99.054 1506.33
2007-03-19 773.51 1030.52 6.6282 99.021 1502.54
2007-03-16 773.9 1028.3 6.6066 99.073 1499.23
2007-03-15 774.2 1024.07 6.6075 99.08 1499.81
2007-03-14 773.87 1021.07 6.6621 99.017 1493.67
2007-03-13 773.97 1020.4 6.5791 99.043 1494.15
2007-03-12 774.74 1016.59 6.5573 99.143 1498.82
2007-03-09 774.36 1017.56 6.5942 99.124 1494.33
2007-03-08 773.86 1019.04 6.6816 99 1492.21
2007-03-07 774.36 1017.02 6.64 99.076 1498.08
2007-03-06 774.53 1014.31 6.6822 99.122 1488.62
2007-03-05 774.03 1019.8 6.683 99.061 1492.83
2007-03-02 774.53 1020.06 6.58 99.15 1516.01
2007-03-01 774.72 1025.44 6.5289 99.174 1521.74
2007-02-28 774.09 1023.66 6.5363 99.072 1519.31
2007-02-27 774.71 1021.1 6.427 99.17 1520.53
2007-02-26 774.98 1022.13 6.4096 99.253 1522.55
2007-02-16 774.08 1016.39 6.4766 99.132 1510.99
2007-02-15 775.02 1018.16 6.4472 99.248 1520.84
2007-02-14 775.52 1011.11 6.3971 99.241 1509.67
2007-02-13 776.62 1006.38 6.3799 99.393 1512.41
2007-02-12 776.32 1010.44 6.3659 99.349 1515.95
2007-02-09 775.75 1011.28 6.3995 99.268 1518.99
2007-02-08 775.26 1009.45 6.4246 99.209 1527.91
2007-02-07 774.96 1005.53 6.4478 99.246 1526.41
2007-02-06 775.95 1003.43 6.4593 99.383 1521.17
2007-02-05 776.4 1005.83 6.4144 99.434 1525.94
2007-02-02 776.13 1010.45 6.4233 99.444 1527.21
2007-02-01 776.15 1011.27 6.424 99.431 1524.25
2007-01-31 777.76 1007.98 6.3924 99.62 1526.52
2007-01-30 777.96 1007.33 6.3945 99.587 1525.71
2007-01-29 778.36 1004.47 6.3963 99.656 1524.4
2007-01-26 778.17 1006.56 6.401 99.652 1529.42
2007-01-25 777.35 1007.06 6.4254 99.599 1529.61
2007-01-24 777.55 1012.83 6.387 99.687 1541.23
2007-01-23 778.15 1007.05 6.3972 99.792 1539.67
2007-01-22 778 1009.08 6.4112 99.639 1536.03
2007-01-19 777.88 1008.66 6.4139 99.574 1535.79
2007-01-18 777.58 1005.92 6.4471 99.634 1531.57
2007-01-17 777.98 1005.4 6.4376 99.698 1525.75
2007-01-16 778.95 1006.92 6.4616 99.886 1528.85
2007-01-15 779.38 1006.69 6.49 99.945 1525.5
2007-01-12 780.12 1005.05 6.467 100.037 1515.97
2007-01-11 779.77 1009.67 6.516 100.004 1507.09
2007-01-10 780.81 1012.59 6.5394 100.122 1511.73
2007-01-09 780.78 1018.63 6.5706 100.151 1517.26
2007-01-08 781.35 1015.4 6.6009 100.281 1506.65
2007-01-05 780.97 1021.54 6.5955 100.268 1514.98
2007-01-04 780.73 1027.82 6.5432 100.239 1523.08

⑥ 汇率问题

100欧元=875.5人民币
100英镑=1004.16人民币
20人民币=20/8.755=2.28欧元
20人民币=20/10.0416=1.99英镑

⑦ 这是哪个国家的货币符号 跟人民币汇率多少

欧元
欧元符号〈